| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.39 | -5.9 % | 0 | 13.73 | 14.52 | 13.13 |
| 18/09/2026 | 15.07 | +11.18 % | 0 | 13.86 | 15.38 | 13.45 |
| 21/09/2026 | 14.01 | -5.21 % | 0 | 14.42 | 14.74 | 13.53 |
| 22/09/2026 | 12.68 | -8.29 % | 0 | 14.04 | 14.41 | 11.94 |
| 23/09/2026 | 13.18 | +3.5 % | 0 | 12.24 | 13.65 | 12.21 |