| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.40 | -7.28 % | 0 | 11.77 | 12.55 | 11.07 |
| 18/09/2026 | 13.08 | +12.72 % | 0 | 11.89 | 13.40 | 11.38 |
| 21/09/2026 | 12.03 | -6.2 % | 0 | 12.44 | 12.76 | 11.43 |
| 22/09/2026 | 10.72 | -9.61 % | 0 | 12.05 | 12.42 | 10.04 |
| 23/09/2026 | 11.22 | +3.79 % | 0 | 10.29 | 11.71 | 10.24 |