| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.90 | +31.7 % | 0 | 4.89 | 6.37 | 4.55 |
| 04/08/2026 | 6.48 | +15.01 % | 0 | 5.59 | 6.55 | 5.08 |
| 05/08/2026 | 6.88 | +6.75 % | 0 | 6.73 | 7.05 | 6.01 |
| 06/08/2026 | 6.25 | -7.41 % | 0 | 7.41 | 7.93 | 6.18 |
| 07/08/2026 | 6.73 | +9.61 % | 0 | 6.50 | 7.14 | 5.93 |