| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.15 | +29.2 % | 0 | 6.00 | 7.67 | 5.62 |
| 04/08/2026 | 7.83 | +14.07 % | 0 | 6.79 | 7.87 | 6.24 |
| 05/08/2026 | 8.25 | +6.39 % | 0 | 8.08 | 8.42 | 7.30 |
| 06/08/2026 | 7.58 | -6.6 % | 0 | 8.83 | 9.39 | 7.51 |
| 07/08/2026 | 8.12 | +8.78 % | 0 | 7.84 | 8.57 | 7.24 |