| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.65 | -10.42 % | 0 | 7.98 | 8.70 | 7.44 |
| 18/09/2026 | 9.22 | +17.54 % | 0 | 8.08 | 9.56 | 7.69 |
| 21/09/2026 | 8.17 | -9.08 % | 0 | 8.58 | 8.88 | 7.71 |
| 22/09/2026 | 6.94 | -13.68 % | 0 | 8.17 | 8.54 | 6.37 |
| 23/09/2026 | 7.39 | +5.12 % | 0 | 6.55 | 7.80 | 6.52 |