| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.90 | -12.85 % | 0 | 6.24 | 6.90 | 5.70 |
| 18/09/2026 | 7.37 | +20.74 % | 0 | 6.31 | 7.65 | 5.94 |
| 21/09/2026 | 6.37 | -10.85 % | 0 | 6.75 | 7.01 | 5.93 |
| 22/09/2026 | 5.24 | -16.24 % | 0 | 6.35 | 6.69 | 4.73 |
| 23/09/2026 | 5.64 | +5.92 % | 0 | 4.87 | 6.00 | 4.84 |