| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.02 | +24.32 % | 0 | 8.65 | 10.62 | 8.19 |
| 04/08/2026 | 10.82 | +11.73 % | 0 | 9.62 | 10.87 | 8.97 |
| 05/08/2026 | 11.33 | +5.49 % | 0 | 11.12 | 11.54 | 10.27 |
| 06/08/2026 | 10.59 | -5.28 % | 0 | 12.00 | 12.64 | 10.53 |
| 07/08/2026 | 11.23 | +7.26 % | 0 | 10.91 | 11.75 | 10.25 |