| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.39 | -15.35 % | 0 | 4.67 | 5.26 | 4.19 |
| 18/09/2026 | 5.64 | +24.23 % | 0 | 4.70 | 5.89 | 4.39 |
| 21/09/2026 | 4.72 | -13.24 % | 0 | 5.08 | 5.31 | 4.36 |
| 22/09/2026 | 3.72 | -19.65 % | 0 | 4.71 | 5.00 | 3.32 |
| 23/09/2026 | 4.08 | +7.24 % | 0 | 3.40 | 4.38 | 3.38 |