| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.32 | +20.22 % | 0 | 11.76 | 13.95 | 11.24 |
| 04/08/2026 | 14.18 | +9.71 % | 0 | 12.86 | 14.25 | 12.14 |
| 05/08/2026 | 14.77 | +4.75 % | 0 | 14.52 | 15.01 | 13.64 |
| 06/08/2026 | 13.97 | -4.51 % | 0 | 15.49 | 16.18 | 13.93 |
| 07/08/2026 | 14.69 | +5.99 % | 0 | 14.33 | 15.27 | 13.65 |