| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.05 | +18.22 % | 0 | 13.45 | 15.73 | 12.90 |
| 04/08/2026 | 15.98 | +9. % | 0 | 14.60 | 16.04 | 13.86 |
| 05/08/2026 | 16.58 | +4.28 % | 0 | 16.33 | 16.84 | 15.43 |
| 06/08/2026 | 15.77 | -4.08 % | 0 | 17.33 | 18.07 | 15.74 |
| 07/08/2026 | 16.52 | +5.42 % | 0 | 16.14 | 17.13 | 15.45 |