| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.88 | +16.7 % | 0 | 15.21 | 17.57 | 14.64 |
| 04/08/2026 | 17.83 | +8.26 % | 0 | 16.41 | 17.89 | 15.65 |
| 05/08/2026 | 18.45 | +4. % | 0 | 18.19 | 18.71 | 17.27 |
| 06/08/2026 | 17.62 | -3.77 % | 0 | 19.21 | 19.97 | 17.60 |
| 07/08/2026 | 18.39 | +4.97 % | 0 | 18.00 | 19.02 | 17.31 |