| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.74 | +15.29 % | 0 | 17.03 | 19.44 | 16.45 |
| 04/08/2026 | 19.71 | +7.59 % | 0 | 18.26 | 19.78 | 17.50 |
| 05/08/2026 | 20.34 | +3.67 % | 0 | 20.07 | 20.61 | 19.15 |
| 06/08/2026 | 19.50 | -3.51 % | 0 | 21.12 | 21.89 | 19.49 |
| 07/08/2026 | 20.29 | +4.53 % | 0 | 19.89 | 20.94 | 19.20 |