| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.55 | +11.9 % | 0 | 5.30 | 5.79 | 4.73 |
| 18/09/2026 | 4.20 | -21.88 % | 0 | 5.13 | 5.49 | 4.00 |
| 21/09/2026 | 4.96 | +12.73 % | 0 | 4.63 | 5.35 | 4.41 |
| 22/09/2026 | 5.97 | +17.89 % | 0 | 4.93 | 6.58 | 4.60 |
| 23/09/2026 | 5.52 | -6.68 % | 0 | 6.33 | 6.37 | 5.17 |