| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.22 | +10.57 % | 0 | 6.93 | 7.46 | 6.29 |
| 18/09/2026 | 5.75 | -18.28 % | 0 | 6.76 | 7.18 | 5.50 |
| 21/09/2026 | 6.61 | +10.82 % | 0 | 6.23 | 7.04 | 5.99 |
| 22/09/2026 | 7.72 | +14.81 % | 0 | 6.58 | 8.38 | 6.22 |
| 23/09/2026 | 7.26 | -5.22 % | 0 | 8.11 | 8.19 | 6.89 |