| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.66 | +14.12 % | 0 | 18.89 | 21.36 | 18.30 |
| 04/08/2026 | 21.59 | +6.78 % | 0 | 20.15 | 21.69 | 19.38 |
| 05/08/2026 | 22.25 | +3.3 % | 0 | 21.99 | 22.54 | 21.06 |
| 06/08/2026 | 21.42 | -3.21 % | 0 | 23.04 | 23.79 | 21.41 |
| 07/08/2026 | 22.24 | +4.24 % | 0 | 21.81 | 22.86 | 21.11 |