| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.89 | +7.82 % | 0 | 10.54 | 11.23 | 9.87 |
| 18/09/2026 | 9.23 | -13.7 % | 0 | 10.40 | 10.94 | 8.92 |
| 21/09/2026 | 10.25 | +7.67 % | 0 | 9.84 | 10.77 | 9.51 |
| 22/09/2026 | 11.50 | +10.47 % | 0 | 10.30 | 12.22 | 9.82 |
| 23/09/2026 | 11.00 | -3.93 % | 0 | 11.91 | 12.03 | 10.65 |