| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.48 | +11.81 % | 0 | 22.71 | 25.22 | 22.10 |
| 04/08/2026 | 25.51 | +6.03 % | 0 | 23.99 | 25.58 | 23.22 |
| 05/08/2026 | 26.15 | +2.91 % | 0 | 25.87 | 26.44 | 24.94 |
| 06/08/2026 | 25.30 | -2.77 % | 0 | 26.95 | 27.74 | 25.28 |
| 07/08/2026 | 26.11 | +3.57 % | 0 | 25.70 | 26.78 | 25.00 |