| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.82 | +6.7 % | 0 | 12.46 | 13.14 | 11.80 |
| 18/09/2026 | 11.13 | -11.95 % | 0 | 12.32 | 12.86 | 10.75 |
| 21/09/2026 | 12.22 | +6.96 % | 0 | 11.76 | 12.71 | 11.50 |
| 22/09/2026 | 13.46 | +9.04 % | 0 | 12.26 | 14.20 | 11.81 |
| 23/09/2026 | 12.94 | -3.5 % | 0 | 13.88 | 14.01 | 12.61 |