| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.44 | +10.98 % | 0 | 24.65 | 27.19 | 24.03 |
| 04/08/2026 | 27.43 | +5.46 % | 0 | 25.94 | 27.54 | 25.17 |
| 05/08/2026 | 28.10 | +2.67 % | 0 | 27.83 | 28.40 | 26.90 |
| 06/08/2026 | 27.25 | -2.64 % | 0 | 28.91 | 29.67 | 27.25 |
| 07/08/2026 | 28.11 | +3.44 % | 0 | 27.66 | 28.73 | 26.96 |