| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.44 | +10.34 % | 0 | 26.60 | 29.14 | 25.98 |
| 04/08/2026 | 29.43 | +5.22 % | 0 | 27.90 | 29.50 | 27.13 |
| 05/08/2026 | 30.08 | +2.49 % | 0 | 29.80 | 30.37 | 28.86 |
| 06/08/2026 | 29.22 | -2.47 % | 0 | 30.88 | 31.68 | 29.21 |
| 07/08/2026 | 30.04 | +3.05 % | 0 | 29.62 | 30.72 | 28.93 |