| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.82 | +6.05 % | 0 | 14.40 | 15.12 | 13.76 |
| 18/09/2026 | 13.17 | -9.64 % | 0 | 14.27 | 14.83 | 12.78 |
| 21/09/2026 | 14.18 | +5.9 % | 0 | 13.70 | 14.69 | 13.46 |
| 22/09/2026 | 15.43 | +7.87 % | 0 | 14.24 | 16.17 | 13.77 |
| 23/09/2026 | 14.93 | -2.96 % | 0 | 15.86 | 15.99 | 14.57 |