| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.79 | +5.43 % | 0 | 16.37 | 17.09 | 15.73 |
| 18/09/2026 | 15.05 | -9.04 % | 0 | 16.24 | 16.81 | 14.74 |
| 21/09/2026 | 16.10 | +4.99 % | 0 | 15.67 | 16.66 | 15.43 |
| 22/09/2026 | 17.41 | +6.98 % | 0 | 16.22 | 18.16 | 15.74 |
| 23/09/2026 | 16.89 | -2.74 % | 0 | 17.84 | 17.97 | 16.56 |