| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.40 | +9.67 % | 0 | 28.56 | 31.12 | 27.94 |
| 04/08/2026 | 31.41 | +4.86 % | 0 | 29.87 | 31.47 | 29.09 |
| 05/08/2026 | 32.05 | +2.3 % | 0 | 31.77 | 32.34 | 30.83 |
| 06/08/2026 | 31.19 | -2.35 % | 0 | 32.86 | 33.65 | 31.19 |
| 07/08/2026 | 32.06 | +2.97 % | 0 | 31.60 | 32.68 | 30.90 |