| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 34.35 | +8.43 % | 0 | 32.50 | 35.07 | 31.88 |
| 04/08/2026 | 35.32 | +4.13 % | 0 | 33.82 | 35.43 | 33.04 |
| 05/08/2026 | 36.01 | +2.07 % | 0 | 35.69 | 36.30 | 34.79 |
| 06/08/2026 | 35.15 | -2.06 % | 0 | 36.82 | 37.61 | 35.15 |
| 07/08/2026 | 36.02 | +2.67 % | 0 | 35.55 | 36.64 | 34.86 |