| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.76 | +4.35 % | 0 | 20.33 | 21.06 | 19.69 |
| 18/09/2026 | 19.10 | -6.9 % | 0 | 20.21 | 20.78 | 18.69 |
| 21/09/2026 | 20.13 | +4.27 % | 0 | 19.64 | 20.63 | 19.39 |
| 22/09/2026 | 21.39 | +5.71 % | 0 | 20.19 | 22.14 | 19.71 |
| 23/09/2026 | 20.89 | -2.13 % | 0 | 21.83 | 21.95 | 20.54 |