| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.74 | +3.48 % | 0 | 25.30 | 26.03 | 24.66 |
| 18/09/2026 | 23.98 | -5.91 % | 0 | 25.19 | 25.76 | 23.67 |
| 21/09/2026 | 25.11 | +3.42 % | 0 | 24.62 | 25.61 | 24.37 |
| 22/09/2026 | 26.38 | +4.66 % | 0 | 25.17 | 27.12 | 24.69 |
| 23/09/2026 | 25.87 | -1.73 % | 0 | 26.81 | 26.94 | 25.52 |