| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.72 | +2.88 % | 0 | 30.29 | 31.01 | 29.64 |
| 18/09/2026 | 29.05 | -4.6 % | 0 | 30.17 | 30.74 | 28.65 |
| 21/09/2026 | 30.09 | +2.84 % | 0 | 29.60 | 30.59 | 29.36 |
| 22/09/2026 | 31.50 | +4.36 % | 0 | 30.16 | 32.21 | 29.68 |
| 23/09/2026 | 30.95 | -1.13 % | 0 | 31.80 | 32.02 | 30.54 |