| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.26 | +13.11 % | 0 | 20.49 | 23.03 | 19.88 |
| 04/08/2026 | 23.31 | +6.58 % | 0 | 21.78 | 23.35 | 21.01 |
| 05/08/2026 | 23.95 | +3.06 % | 0 | 23.67 | 24.25 | 22.74 |
| 06/08/2026 | 23.09 | -3.23 % | 0 | 24.76 | 25.52 | 23.09 |
| 07/08/2026 | 23.95 | +3.93 % | 0 | 23.49 | 24.58 | 22.80 |