| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.20 | -4.15 % | 0 | 2.24 | 2.30 | 2.18 |
| 18/09/2026 | 2.38 | +6.73 % | 0 | 2.23 | 2.42 | 2.19 |
| 21/09/2026 | 2.24 | -5.08 % | 0 | 2.33 | 2.36 | 2.22 |
| 22/09/2026 | 2.07 | -7.17 % | 0 | 2.23 | 2.28 | 2.02 |
| 23/09/2026 | 2.10 | +0.48 % | 0 | 2.07 | 2.15 | 2.05 |