| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.76 | -5.38 % | 0 | 1.77 | 1.86 | 1.64 |
| 04/08/2026 | 1.71 | -2.29 % | 0 | 1.79 | 1.83 | 1.70 |
| 05/08/2026 | 1.66 | +1.84 % | 0 | 1.70 | 1.72 | 1.64 |
| 06/08/2026 | 1.69 | +3.68 % | 0 | 1.61 | 1.69 | 1.58 |
| 07/08/2026 | 1.65 | +0. % | 0 | 1.68 | 1.71 | 1.62 |