| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.35 | +9.56 % | 0 | 23.88 | 26.58 | 23.72 |
| 03/11/2026 | 26.22 | -0.38 % | 0 | 25.03 | 27.73 | 24.85 |
| 04/11/2026 | 28.26 | +7.62 % | 0 | 27.32 | 28.65 | 27.23 |
| 05/11/2026 | 29.72 | +4.13 % | 0 | 31.09 | 31.33 | 29.56 |
| 06/11/2026 | 29.66 | -1.3 % | 0 | 28.91 | 29.93 | 28.14 |