| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.22 | +2.56 % | 0 | 26.89 | 27.48 | 26.22 |
| 18/09/2026 | 25.84 | -4.75 % | 0 | 26.84 | 27.22 | 25.44 |
| 21/09/2026 | 26.63 | +2.23 % | 0 | 26.34 | 27.15 | 26.01 |
| 22/09/2026 | 27.81 | +3.54 % | 0 | 26.66 | 28.45 | 26.28 |
| 23/09/2026 | 27.45 | -1.47 % | 0 | 28.11 | 28.32 | 27.01 |