| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.35 | +14.68 % | 0 | 18.54 | 21.06 | 17.94 |
| 04/08/2026 | 21.31 | +7.01 % | 0 | 19.83 | 21.38 | 19.05 |
| 05/08/2026 | 21.99 | +3.41 % | 0 | 21.70 | 22.27 | 20.78 |
| 06/08/2026 | 21.13 | -3.43 % | 0 | 22.78 | 23.54 | 21.13 |
| 07/08/2026 | 21.98 | +4.34 % | 0 | 21.52 | 22.61 | 20.83 |