| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.99 | -14.34 % | 0 | 17.79 | 18.42 | 15.30 |
| 04/08/2026 | 15.01 | -8.78 % | 0 | 16.47 | 17.32 | 14.93 |
| 05/08/2026 | 14.27 | -5.31 % | 0 | 14.56 | 15.56 | 14.05 |
| 06/08/2026 | 15.13 | +4.85 % | 0 | 13.47 | 15.18 | 12.81 |
| 07/08/2026 | 14.30 | -5.98 % | 0 | 14.73 | 15.48 | 13.69 |