| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.26 | +10.11 % | 0 | 27.51 | 29.90 | 26.95 |
| 04/08/2026 | 30.15 | +5.16 % | 0 | 28.81 | 30.22 | 28.03 |
| 05/08/2026 | 30.77 | +2.79 % | 0 | 30.53 | 31.00 | 29.59 |
| 06/08/2026 | 29.97 | -1.64 % | 0 | 31.53 | 32.17 | 29.93 |
| 07/08/2026 | 30.72 | +3.38 % | 0 | 30.35 | 31.30 | 29.65 |