| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.77 | +4.65 % | 0 | 16.46 | 16.97 | 15.83 |
| 18/09/2026 | 15.42 | -7.33 % | 0 | 16.33 | 16.73 | 15.07 |
| 21/09/2026 | 16.19 | +3.45 % | 0 | 15.85 | 16.66 | 15.60 |
| 22/09/2026 | 17.25 | +5.44 % | 0 | 16.25 | 17.84 | 15.86 |
| 23/09/2026 | 16.84 | -2.58 % | 0 | 17.63 | 17.69 | 16.52 |