| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.87 | +15.17 % | 0 | 13.78 | 16.06 | 13.50 |
| 03/11/2026 | 15.75 | -0.6 % | 0 | 15.06 | 17.14 | 14.57 |
| 04/11/2026 | 17.58 | +11.3 % | 0 | 16.01 | 18.01 | 16.01 |
| 05/11/2026 | 19.14 | +7.89 % | 0 | 19.74 | 20.55 | 19.03 |
| 06/11/2026 | 18.98 | -1.73 % | 0 | 17.70 | 19.28 | 17.37 |