| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.37 | +16.01 % | 0 | 16.62 | 19.11 | 16.02 |
| 04/08/2026 | 19.35 | +7.71 % | 0 | 17.89 | 19.42 | 17.11 |
| 05/08/2026 | 20.01 | +3.68 % | 0 | 19.74 | 20.31 | 18.82 |
| 06/08/2026 | 19.17 | -3.72 % | 0 | 20.82 | 21.57 | 19.17 |
| 07/08/2026 | 20.01 | +4.79 % | 0 | 19.56 | 20.62 | 18.87 |