| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 75.02 | +0.01 % | 0 | 75.39 | 75.99 | 74.75 |
| 18/09/2026 | 76.41 | +2.69 % | 0 | 75.41 | 76.82 | 74.96 |
| 21/09/2026 | 75.63 | +0.11 % | 0 | 75.99 | 76.32 | 75.17 |
| 22/09/2026 | 74.37 | -0.5 % | 0 | 75.56 | 75.95 | 73.69 |
| 23/09/2026 | 74.63 | +1.44 % | 0 | 74.10 | 75.07 | 73.87 |