| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 75.99 | -2.23 % | 0 | 78.63 | 78.78 | 75.72 |
| 03/11/2026 | 76.17 | +1.17 % | 0 | 77.43 | 77.60 | 74.56 |
| 04/11/2026 | 74.02 | -1.8 % | 0 | 74.98 | 75.05 | 73.55 |
| 05/11/2026 | 72.47 | -0.79 % | 0 | 71.28 | 72.66 | 70.87 |
| 06/11/2026 | 72.68 | +1.57 % | 0 | 73.44 | 74.27 | 72.38 |