| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 63.36 | -2.87 % | 0 | 64.20 | 64.59 | 62.69 |
| 04/08/2026 | 62.60 | -1.09 % | 0 | 64.01 | 64.62 | 62.50 |
| 05/08/2026 | 61.97 | -0.23 % | 0 | 62.35 | 63.11 | 61.72 |
| 06/08/2026 | 62.65 | +1.64 % | 0 | 61.15 | 62.73 | 60.59 |
| 07/08/2026 | 61.95 | -0.59 % | 0 | 62.45 | 62.96 | 61.37 |