| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.86 | -0.66 % | 0 | 39.19 | 39.73 | 38.63 |
| 18/09/2026 | 40.08 | +3.89 % | 0 | 39.20 | 40.47 | 38.82 |
| 21/09/2026 | 39.31 | -0.66 % | 0 | 39.67 | 39.97 | 38.95 |
| 22/09/2026 | 38.33 | -1.16 % | 0 | 39.26 | 39.61 | 37.63 |
| 23/09/2026 | 38.54 | +2.07 % | 0 | 38.12 | 38.98 | 37.92 |