| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.65 | -5. % | 0 | 30.17 | 30.53 | 29.14 |
| 04/08/2026 | 29.06 | -2.35 % | 0 | 30.15 | 30.61 | 28.99 |
| 05/08/2026 | 28.54 | -1.18 % | 0 | 28.83 | 29.40 | 28.36 |
| 06/08/2026 | 29.08 | +2.2 % | 0 | 27.93 | 29.11 | 27.53 |
| 07/08/2026 | 28.52 | -1.49 % | 0 | 28.90 | 29.28 | 28.09 |