| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.99 | -4.69 % | 0 | 41.38 | 41.53 | 38.76 |
| 03/11/2026 | 39.15 | +1.22 % | 0 | 40.29 | 40.45 | 37.75 |
| 04/11/2026 | 37.28 | -3.82 % | 0 | 38.08 | 38.17 | 36.86 |
| 05/11/2026 | 35.96 | -2.18 % | 0 | 34.68 | 36.10 | 34.50 |
| 06/11/2026 | 36.05 | +2.12 % | 0 | 36.89 | 37.51 | 35.79 |