| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.92 | +14.41 % | 0 | 5.52 | 6.15 | 5.36 |
| 04/08/2026 | 6.20 | +4.55 % | 0 | 5.70 | 6.25 | 5.50 |
| 05/08/2026 | 6.37 | -1.32 % | 0 | 6.37 | 6.50 | 5.96 |
| 06/08/2026 | 6.09 | -6.45 % | 0 | 6.66 | 6.87 | 6.06 |
| 07/08/2026 | 6.34 | +1.93 % | 0 | 6.16 | 6.55 | 5.97 |