| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.25 | -5.39 % | 0 | 3.27 | 3.34 | 3.11 |
| 04/08/2026 | 3.15 | -2.78 % | 0 | 3.32 | 3.40 | 3.14 |
| 05/08/2026 | 3.05 | +0.33 % | 0 | 3.12 | 3.18 | 3.02 |
| 06/08/2026 | 3.12 | +4. % | 0 | 2.96 | 3.13 | 2.90 |
| 07/08/2026 | 3.04 | -0.65 % | 0 | 3.10 | 3.15 | 2.98 |