| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.92 | +2.65 % | 0 | 19.64 | 20.16 | 19.04 |
| 18/09/2026 | 18.70 | -6.15 % | 0 | 19.58 | 19.93 | 18.35 |
| 21/09/2026 | 19.36 | +2.08 % | 0 | 19.13 | 19.84 | 18.85 |
| 22/09/2026 | 20.41 | +3.9 % | 0 | 19.39 | 20.98 | 19.05 |
| 23/09/2026 | 20.09 | -2.12 % | 0 | 20.67 | 20.86 | 19.69 |