| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.80 | +11.51 % | 0 | 16.61 | 19.01 | 16.48 |
| 03/11/2026 | 18.69 | -0.88 % | 0 | 17.64 | 20.04 | 17.48 |
| 04/11/2026 | 20.51 | +9.1 % | 0 | 19.65 | 20.86 | 19.57 |
| 05/11/2026 | 21.88 | +4.12 % | 0 | 23.09 | 23.33 | 21.73 |
| 06/11/2026 | 21.79 | -2.02 % | 0 | 21.03 | 22.04 | 20.47 |