| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.75 | +7.92 % | 0 | 30.86 | 32.41 | 30.39 |
| 04/08/2026 | 32.62 | +3.72 % | 0 | 31.12 | 32.70 | 30.55 |
| 05/08/2026 | 33.19 | +1.65 % | 0 | 32.97 | 33.44 | 32.04 |
| 06/08/2026 | 32.46 | -2.11 % | 0 | 33.99 | 34.56 | 32.37 |
| 07/08/2026 | 33.17 | +2.34 % | 0 | 32.64 | 33.76 | 32.13 |