| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 44.04 | +6.12 % | 0 | 43.07 | 44.75 | 42.62 |
| 04/08/2026 | 44.99 | +3.21 % | 0 | 43.38 | 45.08 | 42.76 |
| 05/08/2026 | 45.64 | +1.67 % | 0 | 45.32 | 45.90 | 44.40 |
| 06/08/2026 | 44.84 | -1.54 % | 0 | 46.50 | 47.11 | 44.75 |
| 07/08/2026 | 45.62 | +2.01 % | 0 | 45.05 | 46.25 | 44.49 |