| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.28 | +2.46 % | 0 | 30.94 | 31.55 | 30.24 |
| 18/09/2026 | 29.80 | -4.33 % | 0 | 30.89 | 31.28 | 29.43 |
| 21/09/2026 | 30.68 | +2.16 % | 0 | 30.36 | 31.23 | 30.02 |
| 22/09/2026 | 31.92 | +3.37 % | 0 | 30.71 | 32.58 | 30.31 |
| 23/09/2026 | 31.47 | -1.44 % | 0 | 32.21 | 32.43 | 31.08 |