| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.53 | +8.65 % | 0 | 27.97 | 30.77 | 27.80 |
| 03/11/2026 | 30.40 | -0.2 % | 0 | 29.16 | 31.95 | 28.98 |
| 04/11/2026 | 32.50 | +6.91 % | 0 | 31.53 | 32.90 | 31.44 |
| 05/11/2026 | 33.98 | +4.11 % | 0 | 35.23 | 35.64 | 33.82 |
| 06/11/2026 | 33.93 | -1.08 % | 0 | 33.16 | 34.21 | 32.35 |