| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 47.59 | -0.48 % | 0 | 47.93 | 48.50 | 47.34 |
| 18/09/2026 | 48.87 | +3.43 % | 0 | 47.94 | 49.27 | 47.54 |
| 21/09/2026 | 48.08 | -0.48 % | 0 | 48.45 | 48.76 | 47.69 |
| 22/09/2026 | 47.00 | -1.03 % | 0 | 48.03 | 48.40 | 46.31 |
| 23/09/2026 | 47.22 | +1.72 % | 0 | 46.77 | 47.68 | 46.56 |