| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 37.47 | -4.41 % | 0 | 38.07 | 38.47 | 36.90 |
| 04/08/2026 | 36.81 | -2.05 % | 0 | 38.02 | 38.54 | 36.73 |
| 05/08/2026 | 36.25 | -1.01 % | 0 | 36.55 | 37.21 | 36.04 |
| 06/08/2026 | 36.81 | +1.83 % | 0 | 35.56 | 36.88 | 35.11 |
| 07/08/2026 | 36.22 | -1.33 % | 0 | 36.65 | 37.08 | 35.74 |