| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.96 | -3.96 % | 0 | 50.47 | 50.62 | 47.72 |
| 03/11/2026 | 48.13 | +1.11 % | 0 | 49.32 | 49.49 | 46.63 |
| 04/11/2026 | 46.13 | -3.27 % | 0 | 47.05 | 47.09 | 45.71 |
| 05/11/2026 | 44.74 | -1.65 % | 0 | 43.58 | 44.89 | 43.22 |
| 06/11/2026 | 44.85 | +1.82 % | 0 | 45.59 | 46.38 | 44.58 |