| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.53 | -0.84 % | 0 | 30.84 | 31.34 | 30.32 |
| 18/09/2026 | 31.66 | +4.56 % | 0 | 30.83 | 32.01 | 30.50 |
| 21/09/2026 | 30.91 | -0.93 % | 0 | 31.27 | 31.54 | 30.60 |
| 22/09/2026 | 30.05 | -1.28 % | 0 | 30.87 | 31.20 | 29.37 |
| 23/09/2026 | 30.26 | +2.54 % | 0 | 29.87 | 30.66 | 29.69 |