| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.40 | -5.59 % | 0 | 32.62 | 32.76 | 30.19 |
| 03/11/2026 | 30.54 | +1.36 % | 0 | 31.60 | 31.75 | 29.25 |
| 04/11/2026 | 28.80 | -4.64 % | 0 | 29.55 | 29.64 | 28.45 |
| 05/11/2026 | 27.65 | -2.05 % | 0 | 26.47 | 27.78 | 26.30 |
| 06/11/2026 | 27.70 | +2.37 % | 0 | 28.50 | 29.06 | 27.47 |