| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.53 | -5.53 % | 0 | 22.99 | 23.26 | 22.08 |
| 04/08/2026 | 22.02 | -2.61 % | 0 | 22.95 | 23.35 | 21.96 |
| 05/08/2026 | 21.57 | -1.28 % | 0 | 21.87 | 22.30 | 21.41 |
| 06/08/2026 | 21.99 | +2.33 % | 0 | 21.05 | 22.04 | 20.70 |
| 07/08/2026 | 21.54 | -1.64 % | 0 | 21.86 | 22.19 | 21.17 |