| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.45 | +5.5 % | 0 | 3.39 | 3.53 | 3.21 |
| 18/09/2026 | 3.07 | -9.71 % | 0 | 3.35 | 3.45 | 3.00 |
| 21/09/2026 | 3.19 | +1.92 % | 0 | 3.18 | 3.39 | 3.10 |
| 22/09/2026 | 3.67 | +13.62 % | 0 | 3.20 | 3.79 | 3.11 |
| 23/09/2026 | 3.59 | +2.87 % | 0 | 3.78 | 3.84 | 3.48 |