| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.47 | +21.08 % | 0 | 2.00 | 2.52 | 1.97 |
| 03/11/2026 | 2.45 | -0.41 % | 0 | 2.21 | 2.78 | 2.18 |
| 04/11/2026 | 2.90 | +18.37 % | 0 | 2.67 | 3.01 | 2.65 |
| 05/11/2026 | 3.32 | +14.88 % | 0 | 3.59 | 3.69 | 3.26 |
| 06/11/2026 | 3.23 | -3. % | 0 | 3.12 | 3.30 | 2.92 |