| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.29 | +14.03 % | 0 | 7.76 | 8.60 | 7.59 |
| 04/08/2026 | 8.69 | +5.27 % | 0 | 8.00 | 8.73 | 7.75 |
| 05/08/2026 | 8.91 | +0.28 % | 0 | 8.84 | 9.05 | 8.36 |
| 06/08/2026 | 8.52 | -5.54 % | 0 | 9.28 | 9.56 | 8.50 |
| 07/08/2026 | 8.87 | +2.66 % | 0 | 8.62 | 9.15 | 8.38 |