| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.83 | -0.91 % | 0 | 23.07 | 23.51 | 22.62 |
| 18/09/2026 | 23.84 | +5.53 % | 0 | 23.06 | 24.11 | 22.78 |
| 21/09/2026 | 23.10 | -1.32 % | 0 | 23.44 | 23.68 | 22.83 |
| 22/09/2026 | 22.36 | -1.48 % | 0 | 23.06 | 23.36 | 21.76 |
| 23/09/2026 | 22.55 | +2.99 % | 0 | 22.21 | 22.90 | 22.05 |