| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.31 | -5.99 % | 0 | 16.62 | 16.87 | 15.91 |
| 04/08/2026 | 15.92 | -2.78 % | 0 | 16.65 | 16.97 | 15.85 |
| 05/08/2026 | 15.52 | -1.4 % | 0 | 15.75 | 16.11 | 15.40 |
| 06/08/2026 | 15.86 | +2.72 % | 0 | 15.11 | 15.90 | 14.85 |
| 07/08/2026 | 15.50 | -1.71 % | 0 | 15.76 | 16.02 | 15.21 |