| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.41 | -6.72 % | 0 | 24.37 | 24.49 | 22.23 |
| 03/11/2026 | 22.53 | +1.51 % | 0 | 23.47 | 23.60 | 21.40 |
| 04/11/2026 | 21.06 | -5.31 % | 0 | 21.69 | 21.74 | 20.71 |
| 05/11/2026 | 20.07 | -1.83 % | 0 | 19.15 | 20.17 | 18.91 |
| 06/11/2026 | 20.07 | +3. % | 0 | 20.68 | 21.28 | 19.88 |