| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.56 | +13. % | 0 | 10.92 | 11.96 | 10.69 |
| 04/08/2026 | 12.07 | +5.23 % | 0 | 11.19 | 12.12 | 10.86 |
| 05/08/2026 | 12.36 | +1.06 % | 0 | 12.26 | 12.53 | 11.68 |
| 06/08/2026 | 11.89 | -4.5 % | 0 | 12.85 | 13.21 | 11.86 |
| 07/08/2026 | 12.33 | +2.84 % | 0 | 12.02 | 12.70 | 11.71 |