| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.02 | +20.72 % | 0 | 3.28 | 4.09 | 3.24 |
| 03/11/2026 | 3.98 | -0.5 % | 0 | 3.62 | 4.47 | 3.57 |
| 04/11/2026 | 4.64 | +16.88 % | 0 | 4.31 | 4.81 | 4.28 |
| 05/11/2026 | 5.27 | +14.96 % | 0 | 5.63 | 5.81 | 5.18 |
| 06/11/2026 | 5.15 | -1.72 % | 0 | 4.96 | 5.26 | 4.70 |