| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.17 | -6.29 % | 0 | 11.39 | 11.55 | 10.84 |
| 04/08/2026 | 10.86 | -3.04 % | 0 | 11.42 | 11.66 | 10.82 |
| 05/08/2026 | 10.57 | -1.31 % | 0 | 10.77 | 11.00 | 10.48 |
| 06/08/2026 | 10.81 | +2.95 % | 0 | 10.27 | 10.84 | 10.07 |
| 07/08/2026 | 10.55 | -1.68 % | 0 | 10.74 | 10.93 | 10.33 |