| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.34 | -8.01 % | 0 | 16.95 | 17.06 | 15.20 |
| 03/11/2026 | 15.44 | +1.85 % | 0 | 16.21 | 16.32 | 14.54 |
| 04/11/2026 | 14.26 | -6.22 % | 0 | 14.72 | 14.81 | 13.98 |
| 05/11/2026 | 13.50 | -2.32 % | 0 | 12.76 | 13.61 | 12.58 |
| 06/11/2026 | 13.49 | +3.45 % | 0 | 14.00 | 14.49 | 13.35 |