| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.48 | +18.59 % | 0 | 5.40 | 6.59 | 5.32 |
| 03/11/2026 | 6.42 | -0.47 % | 0 | 5.89 | 7.16 | 5.82 |
| 04/11/2026 | 7.38 | +15.23 % | 0 | 6.91 | 7.60 | 6.87 |
| 05/11/2026 | 8.24 | +10.75 % | 0 | 8.76 | 9.00 | 8.13 |
| 06/11/2026 | 8.11 | -2.11 % | 0 | 7.83 | 8.26 | 7.44 |