| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.81 | +4.83 % | 0 | 7.67 | 7.95 | 7.34 |
| 18/09/2026 | 7.09 | -8.11 % | 0 | 7.61 | 7.81 | 6.95 |
| 21/09/2026 | 7.39 | +2.57 % | 0 | 7.32 | 7.72 | 7.17 |
| 22/09/2026 | 8.07 | +8.26 % | 0 | 7.40 | 8.32 | 7.23 |
| 23/09/2026 | 7.91 | -0.82 % | 0 | 8.25 | 8.36 | 7.70 |