| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.91 | +11.57 % | 0 | 15.16 | 16.40 | 14.87 |
| 04/08/2026 | 16.54 | +4.95 % | 0 | 15.46 | 16.60 | 15.05 |
| 05/08/2026 | 16.91 | +1.5 % | 0 | 16.76 | 17.10 | 16.07 |
| 06/08/2026 | 16.32 | -3.89 % | 0 | 17.51 | 17.94 | 16.31 |
| 07/08/2026 | 16.89 | +2.93 % | 0 | 16.50 | 17.33 | 16.13 |