| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.56 | -8.95 % | 0 | 10.74 | 10.82 | 9.47 |
| 03/11/2026 | 9.65 | +1.42 % | 0 | 10.21 | 10.29 | 9.01 |
| 04/11/2026 | 8.80 | -7.91 % | 0 | 9.12 | 9.18 | 8.61 |
| 05/11/2026 | 8.31 | -4.92 % | 0 | 7.77 | 8.38 | 7.62 |
| 06/11/2026 | 8.29 | +1.04 % | 0 | 8.67 | 9.02 | 8.18 |