| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.26 | -2.29 % | 0 | 10.44 | 10.70 | 10.17 |
| 18/09/2026 | 10.88 | +4.97 % | 0 | 10.42 | 11.06 | 10.24 |
| 21/09/2026 | 10.40 | -2.94 % | 0 | 10.65 | 10.79 | 10.28 |
| 22/09/2026 | 9.85 | -3.86 % | 0 | 10.38 | 10.56 | 9.59 |
| 23/09/2026 | 10.00 | +1.27 % | 0 | 9.78 | 10.19 | 9.69 |