| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.18 | -6.39 % | 0 | 7.31 | 7.42 | 6.93 |
| 04/08/2026 | 6.98 | -2.99 % | 0 | 7.36 | 7.52 | 6.94 |
| 05/08/2026 | 6.77 | -0.95 % | 0 | 6.92 | 7.06 | 6.70 |
| 06/08/2026 | 6.93 | +3.59 % | 0 | 6.56 | 6.95 | 6.43 |
| 07/08/2026 | 6.75 | -1.53 % | 0 | 6.88 | 7.01 | 6.61 |