| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.42 | +10.07 % | 0 | 20.57 | 21.99 | 20.23 |
| 04/08/2026 | 22.16 | +4.48 % | 0 | 20.89 | 22.23 | 20.40 |
| 05/08/2026 | 22.62 | +1.66 % | 0 | 22.42 | 22.83 | 21.64 |
| 06/08/2026 | 21.98 | -2.96 % | 0 | 23.31 | 23.81 | 21.91 |
| 07/08/2026 | 22.60 | +2.73 % | 0 | 22.15 | 23.11 | 21.70 |