| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.58 | +3.16 % | 0 | 11.38 | 11.77 | 10.95 |
| 18/09/2026 | 10.62 | -9.46 % | 0 | 11.32 | 11.59 | 10.44 |
| 21/09/2026 | 11.08 | +1.89 % | 0 | 10.96 | 11.50 | 10.76 |
| 22/09/2026 | 11.87 | +5.04 % | 0 | 11.10 | 12.31 | 10.87 |
| 23/09/2026 | 11.62 | -4.01 % | 0 | 12.11 | 12.24 | 11.37 |