| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.23 | +16.59 % | 0 | 8.69 | 10.38 | 8.61 |
| 03/11/2026 | 10.14 | -1.36 % | 0 | 9.40 | 11.13 | 9.30 |
| 04/11/2026 | 11.44 | +11.78 % | 0 | 10.82 | 11.74 | 10.77 |
| 05/11/2026 | 12.56 | +6.08 % | 0 | 13.31 | 13.61 | 12.44 |
| 06/11/2026 | 12.43 | -3.94 % | 0 | 11.93 | 12.64 | 11.50 |