| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.98 | -3.94 % | 0 | 6.10 | 6.26 | 5.93 |
| 18/09/2026 | 6.41 | +6.13 % | 0 | 6.07 | 6.51 | 5.97 |
| 21/09/2026 | 6.06 | -4.42 % | 0 | 6.25 | 6.35 | 6.01 |
| 22/09/2026 | 5.68 | -6.12 % | 0 | 6.05 | 6.18 | 5.53 |
| 23/09/2026 | 5.77 | +0.79 % | 0 | 5.65 | 5.90 | 5.59 |