| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.36 | -12.13 % | 0 | 6.08 | 6.14 | 5.30 |
| 03/11/2026 | 5.41 | +0.46 % | 0 | 5.77 | 5.81 | 5.02 |
| 04/11/2026 | 4.90 | -9.85 % | 0 | 5.08 | 5.12 | 4.77 |
| 05/11/2026 | 4.61 | -9.07 % | 0 | 4.23 | 4.67 | 4.20 |
| 06/11/2026 | 4.60 | +1.1 % | 0 | 4.89 | 5.08 | 4.54 |