| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.31 | -5.8 % | 0 | 4.36 | 4.44 | 4.13 |
| 04/08/2026 | 4.17 | -2.8 % | 0 | 4.41 | 4.51 | 4.16 |
| 05/08/2026 | 4.04 | -0.25 % | 0 | 4.13 | 4.22 | 4.00 |
| 06/08/2026 | 4.14 | +4.02 % | 0 | 3.92 | 4.15 | 3.84 |
| 07/08/2026 | 4.03 | -0.98 % | 0 | 4.11 | 4.19 | 3.95 |