| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.05 | +8.59 % | 0 | 27.19 | 28.68 | 26.74 |
| 04/08/2026 | 28.88 | +3.96 % | 0 | 27.45 | 28.95 | 26.90 |
| 05/08/2026 | 29.42 | +1.73 % | 0 | 29.16 | 29.66 | 28.32 |
| 06/08/2026 | 28.72 | -2.36 % | 0 | 30.19 | 30.74 | 28.63 |
| 07/08/2026 | 29.40 | +2.47 % | 0 | 28.89 | 29.95 | 28.40 |