| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.55 | +12.27 % | 0 | 13.56 | 15.73 | 13.43 |
| 03/11/2026 | 15.43 | -1.28 % | 0 | 14.49 | 16.68 | 14.34 |
| 04/11/2026 | 17.12 | +9.78 % | 0 | 16.31 | 17.44 | 16.25 |
| 05/11/2026 | 18.41 | +4.31 % | 0 | 19.35 | 19.75 | 18.29 |
| 06/11/2026 | 18.31 | -2.53 % | 0 | 17.63 | 18.54 | 17.11 |