| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.69 | -12.09 % | 0 | 3.05 | 3.08 | 2.66 |
| 03/11/2026 | 2.72 | +0.74 % | 0 | 2.90 | 2.92 | 2.52 |
| 04/11/2026 | 2.46 | -9.89 % | 0 | 2.56 | 2.57 | 2.40 |
| 05/11/2026 | 2.32 | -10.42 % | 0 | 2.15 | 2.35 | 2.13 |
| 06/11/2026 | 2.32 | +0.87 % | 0 | 2.44 | 2.57 | 2.29 |