| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.13 | -4.28 % | 0 | 3.20 | 3.28 | 3.10 |
| 18/09/2026 | 3.39 | +6.94 % | 0 | 3.18 | 3.45 | 3.12 |
| 21/09/2026 | 3.19 | -4.78 % | 0 | 3.31 | 3.36 | 3.16 |
| 22/09/2026 | 2.96 | -6.92 % | 0 | 3.18 | 3.25 | 2.88 |
| 23/09/2026 | 3.01 | +1.01 % | 0 | 2.95 | 3.07 | 2.91 |