| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.43 | +10.58 % | 0 | 20.07 | 22.65 | 19.93 |
| 03/11/2026 | 22.30 | -0.54 % | 0 | 21.17 | 23.74 | 21.00 |
| 04/11/2026 | 24.22 | +8.25 % | 0 | 23.34 | 24.62 | 23.25 |
| 05/11/2026 | 25.66 | +4.1 % | 0 | 26.81 | 27.19 | 25.51 |
| 06/11/2026 | 25.59 | -1.61 % | 0 | 24.90 | 25.85 | 24.16 |