| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.67 | +7.25 % | 0 | 34.71 | 36.35 | 34.28 |
| 04/08/2026 | 36.57 | +3.48 % | 0 | 35.02 | 36.65 | 34.43 |
| 05/08/2026 | 37.17 | +1.61 % | 0 | 36.88 | 37.43 | 35.99 |
| 06/08/2026 | 36.42 | -1.89 % | 0 | 38.00 | 38.59 | 36.33 |
| 07/08/2026 | 37.15 | +2.17 % | 0 | 36.61 | 37.77 | 36.08 |