| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.42 | +2.72 % | 0 | 23.11 | 23.67 | 22.47 |
| 18/09/2026 | 22.08 | -5.54 % | 0 | 23.05 | 23.42 | 21.73 |
| 21/09/2026 | 22.84 | +2.24 % | 0 | 22.58 | 23.37 | 22.27 |
| 22/09/2026 | 23.96 | +3.77 % | 0 | 22.87 | 24.57 | 22.51 |
| 23/09/2026 | 23.62 | -1.75 % | 0 | 24.24 | 24.44 | 23.20 |