| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.80 | -25.42 % | 0 | 7.10 | 7.57 | 5.35 |
| 04/08/2026 | 5.08 | -16.67 % | 0 | 6.12 | 6.67 | 5.07 |
| 05/08/2026 | 4.59 | -10.97 % | 0 | 4.80 | 5.37 | 4.43 |
| 06/08/2026 | 5.06 | +8.71 % | 0 | 4.09 | 5.06 | 3.71 |
| 07/08/2026 | 4.44 | -12.08 % | 0 | 4.76 | 5.17 | 4.01 |