| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.83 | +41.23 % | 0 | 3.84 | 5.31 | 3.51 |
| 04/08/2026 | 5.45 | +19.15 % | 0 | 4.52 | 5.49 | 4.00 |
| 05/08/2026 | 5.84 | +8.35 % | 0 | 5.70 | 6.01 | 4.95 |
| 06/08/2026 | 5.19 | -9.42 % | 0 | 6.40 | 6.95 | 5.11 |
| 07/08/2026 | 5.68 | +11.59 % | 0 | 5.44 | 6.11 | 4.84 |