| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.22 | +28.52 % | 0 | 7.78 | 9.83 | 7.29 |
| 04/08/2026 | 10.05 | +13.63 % | 0 | 8.80 | 10.11 | 8.10 |
| 05/08/2026 | 10.61 | +6.42 % | 0 | 10.38 | 10.84 | 9.51 |
| 06/08/2026 | 9.82 | -6.21 % | 0 | 11.31 | 11.98 | 9.77 |
| 07/08/2026 | 10.49 | +7.92 % | 0 | 10.15 | 11.08 | 9.48 |