| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.92 | +25.37 % | 0 | 9.38 | 11.57 | 8.86 |
| 04/08/2026 | 11.80 | +12.12 % | 0 | 10.47 | 11.86 | 9.74 |
| 05/08/2026 | 12.41 | +5.84 % | 0 | 12.14 | 12.65 | 11.26 |
| 06/08/2026 | 11.60 | -5.5 % | 0 | 13.13 | 13.84 | 11.55 |
| 07/08/2026 | 12.31 | +7.14 % | 0 | 11.94 | 12.91 | 11.26 |